Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 7.1 | 7.16 | 6.9 | 6.94 | 1.24 Million |
| 03 Jan, 2019 | 7.24 | 7.28 | 7.06 | 7.1 | 662.81 Thousand |
| 02 Jan, 2019 | 7.22 | 7.32 | 7.2 | 7.24 | 408.44 Thousand |
| 01 Jan, 2019 | 7.34 | 7.34 | 7.26 | 7.28 | 644.07 Thousand |
| 31 Dec, 2018 | 7.4 | 7.4 | 7.3 | 7.34 | 616.31 Thousand |
| 28 Dec, 2018 | 7.26 | 7.44 | 7.26 | 7.32 | 1.16 Million |
| 27 Dec, 2018 | 7.52 | 7.52 | 7.24 | 7.26 | 919.6 Thousand |
| 26 Dec, 2018 | 7.38 | 7.48 | 7.18 | 7.4 | 1.05 Million |
| 24 Dec, 2018 | 7.78 | 7.78 | 7.32 | 7.36 | 779.66 Thousand |
| 21 Dec, 2018 | 7.6 | 7.74 | 7.52 | 7.56 | 1.18 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q