Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 8.86 8.94 8.3 8.4 2.42 Million
17 Jan, 2019 8.52 9.22 8.5 8.76 6.71 Million
16 Jan, 2019 8.68 8.68 8.28 8.52 7.41 Million
15 Jan, 2019 8.5 9.52 8.44 8.78 33.66 Million
14 Jan, 2019 6.82 8.18 6.82 8.18 15.55 Million
11 Jan, 2019 6.9 6.9 6.8 6.82 509.93 Thousand
10 Jan, 2019 6.86 6.96 6.82 6.88 783.13 Thousand
09 Jan, 2019 6.88 6.94 6.8 6.88 1.08 Million
08 Jan, 2019 6.86 7.06 6.76 6.86 1.67 Million
07 Jan, 2019 7.0 7.14 6.9 6.92 1.35 Million