Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 6.94 6.94 6.7 6.72 718.32 Thousand
15 Feb, 2019 6.92 6.92 6.7 6.76 755.8 Thousand
14 Feb, 2019 6.84 6.98 6.64 6.9 1.08 Million
12 Feb, 2019 7.1 7.28 6.98 7.14 1.62 Million
11 Feb, 2019 6.98 7.08 6.82 6.96 1.39 Million
08 Feb, 2019 6.84 7.14 6.84 6.96 1.5 Million
07 Feb, 2019 6.98 7.1 6.82 6.9 1.28 Million
06 Feb, 2019 7.28 7.28 6.84 6.88 1.65 Million
05 Feb, 2019 7.14 7.2 6.92 7.14 1.79 Million
04 Feb, 2019 7.68 7.68 7.0 7.04 2.04 Million