Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 7.9 | 8.16 | 7.8 | 7.98 | 2.01 Million |
| 18 Mar, 2019 | 8.36 | 8.4 | 7.92 | 7.94 | 2.25 Million |
| 15 Mar, 2019 | 8.52 | 8.9 | 8.14 | 8.26 | 7.84 Million |
| 14 Mar, 2019 | 8.68 | 8.92 | 8.46 | 8.5 | 9.04 Million |
| 13 Mar, 2019 | 7.8 | 9.34 | 7.8 | 8.6 | 22.98 Million |
| 12 Mar, 2019 | 7.8 | 8.1 | 7.8 | 7.92 | 1.89 Million |
| 11 Mar, 2019 | 7.7 | 7.96 | 7.68 | 7.8 | 1.14 Million |
| 08 Mar, 2019 | 7.78 | 7.9 | 7.66 | 7.7 | 1.49 Million |
| 07 Mar, 2019 | 7.9 | 7.92 | 7.76 | 7.78 | 1.08 Million |
| 06 Mar, 2019 | 8.06 | 8.28 | 7.82 | 7.92 | 2.52 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q