Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 8.16 | 8.94 | 8.02 | 8.6 | 18.18 Million |
| 03 Apr, 2019 | 8.24 | 8.36 | 8.1 | 8.16 | 2.32 Million |
| 02 Apr, 2019 | 8.22 | 8.36 | 8.12 | 8.18 | 1.86 Million |
| 01 Apr, 2019 | 8.16 | 8.36 | 8.08 | 8.28 | 1.6 Million |
| 28 Mar, 2019 | 8.24 | 8.4 | 8.14 | 8.18 | 1.61 Million |
| 27 Mar, 2019 | 8.18 | 8.54 | 8.08 | 8.24 | 4.97 Million |
| 26 Mar, 2019 | 7.9 | 8.36 | 7.8 | 8.02 | 4.65 Million |
| 25 Mar, 2019 | 7.76 | 8.0 | 7.68 | 7.84 | 1.74 Million |
| 22 Mar, 2019 | 7.8 | 7.98 | 7.72 | 7.76 | 1.33 Million |
| 20 Mar, 2019 | 8.02 | 8.1 | 7.86 | 7.88 | 1.41 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q