Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 7.24 | 7.34 | 7.1 | 7.14 | 1.01 Million |
| 07 May, 2019 | 7.16 | 7.48 | 7.14 | 7.28 | 1.58 Million |
| 06 May, 2019 | 7.54 | 7.56 | 7.08 | 7.18 | 3.51 Million |
| 03 May, 2019 | 7.76 | 7.78 | 7.56 | 7.62 | 929.11 Thousand |
| 02 May, 2019 | 7.6 | 8.0 | 7.48 | 7.74 | 1.57 Million |
| 30 Apr, 2019 | 8.02 | 8.02 | 7.46 | 7.56 | 1.47 Million |
| 26 Apr, 2019 | 8.1 | 8.1 | 7.92 | 7.94 | 689.25 Thousand |
| 25 Apr, 2019 | 8.18 | 8.34 | 8.0 | 8.06 | 1.82 Million |
| 24 Apr, 2019 | 8.04 | 8.2 | 7.96 | 8.04 | 1.26 Million |
| 23 Apr, 2019 | 7.86 | 8.2 | 7.76 | 8.02 | 2.42 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q