Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 7.64 | 7.64 | 7.44 | 7.58 | 661.34 Thousand |
| 04 Jun, 2019 | 7.66 | 7.76 | 7.56 | 7.6 | 1.43 Million |
| 03 Jun, 2019 | 7.54 | 7.74 | 7.48 | 7.68 | 2.58 Million |
| 31 May, 2019 | 7.9 | 7.96 | 7.58 | 7.64 | 2.32 Million |
| 30 May, 2019 | 8.04 | 8.04 | 7.8 | 7.84 | 1.04 Million |
| 29 May, 2019 | 8.02 | 8.18 | 7.84 | 8.02 | 2.54 Million |
| 28 May, 2019 | 8.14 | 8.4 | 8.02 | 8.1 | 3.17 Million |
| 27 May, 2019 | 7.56 | 8.08 | 7.52 | 8.02 | 4.63 Million |
| 24 May, 2019 | 7.24 | 7.64 | 7.12 | 7.5 | 3.18 Million |
| 23 May, 2019 | 7.32 | 7.58 | 7.1 | 7.14 | 1.97 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q