Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 6.94 | 7.04 | 6.92 | 6.94 | 392.07 Thousand |
| 03 Jul, 2019 | 7.06 | 7.06 | 6.84 | 6.94 | 317.34 Thousand |
| 02 Jul, 2019 | 7.0 | 7.1 | 6.92 | 7.0 | 343.06 Thousand |
| 01 Jul, 2019 | 6.92 | 7.1 | 6.92 | 6.98 | 386.61 Thousand |
| 28 Jun, 2019 | 7.1 | 7.1 | 6.98 | 7.02 | 284.73 Thousand |
| 27 Jun, 2019 | 7.1 | 7.2 | 6.96 | 7.04 | 677.4 Thousand |
| 26 Jun, 2019 | 6.94 | 7.1 | 6.9 | 6.98 | 636.64 Thousand |
| 25 Jun, 2019 | 7.0 | 7.06 | 6.9 | 6.9 | 765.28 Thousand |
| 24 Jun, 2019 | 7.12 | 7.3 | 6.96 | 6.98 | 1.01 Million |
| 21 Jun, 2019 | 7.1 | 7.34 | 7.08 | 7.26 | 724.78 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q