Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 7.3 7.44 7.22 7.28 1.2 Million
21 May, 2019 7.48 7.5 7.26 7.3 775.34 Thousand
20 May, 2019 7.38 7.56 7.26 7.38 1.89 Million
17 May, 2019 7.16 7.3 7.06 7.2 1.13 Million
16 May, 2019 7.36 7.38 7.1 7.12 850.09 Thousand
15 May, 2019 7.28 7.56 7.24 7.26 2.5 Million
14 May, 2019 7.18 7.32 7.04 7.12 1.14 Million
13 May, 2019 7.3 7.3 7.04 7.08 695.58 Thousand
10 May, 2019 7.24 7.28 7.14 7.24 739.72 Thousand
09 May, 2019 7.22 7.34 7.1 7.2 970.07 Thousand