Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 7.6 8.1 7.58 7.96 4.39 Million
01 Mar, 2019 7.54 7.72 7.46 7.56 2.12 Million
28 Feb, 2019 7.56 7.88 7.36 7.44 4.22 Million
27 Feb, 2019 7.18 8.44 7.12 7.48 15.73 Million
26 Feb, 2019 7.3 7.3 6.96 7.1 2.01 Million
25 Feb, 2019 7.24 7.86 7.16 7.42 4.1 Million
22 Feb, 2019 6.72 7.6 6.72 7.22 4.41 Million
21 Feb, 2019 6.76 6.78 6.68 6.74 619.13 Thousand
20 Feb, 2019 6.76 6.8 6.7 6.74 768.5 Thousand
19 Feb, 2019 6.74 6.82 6.6 6.74 1.18 Million