Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 9.28 9.76 9.18 9.74 4.62 Million
20 Jul, 2018 9.4 9.6 9.22 9.28 1.17 Million
19 Jul, 2018 9.84 9.84 9.24 9.44 1.71 Million
18 Jul, 2018 10.18 10.3 9.5 9.68 3.89 Million
17 Jul, 2018 9.4 9.82 9.02 9.82 1.86 Million
16 Jul, 2018 10.06 10.12 9.32 9.36 1.93 Million
13 Jul, 2018 10.22 10.34 9.78 9.82 1.92 Million
12 Jul, 2018 10.36 10.7 10.02 10.18 1.66 Million
11 Jul, 2018 10.76 10.86 10.24 10.44 1.66 Million
10 Jul, 2018 10.78 10.86 10.68 10.78 1.26 Million