Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 11.9 12.36 11.6 11.68 1.93 Million
22 Jun, 2018 5.58 5.58 5.58 5.58 -
21 Jun, 2018 5.58 5.58 5.58 5.58 -
20 Jun, 2018 5.58 5.58 5.58 5.58 -
19 Jun, 2018 5.58 5.58 5.58 5.58 -
18 Jun, 2018 5.58 5.58 5.58 5.58 -
15 Jun, 2018 5.58 5.58 5.58 5.58 -
14 Jun, 2018 5.58 5.58 5.58 5.58 -
13 Jun, 2018 5.58 5.58 5.58 5.58 -
12 Jun, 2018 5.58 5.58 5.58 5.58 -