Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q