Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q