Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q