Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 6.06 6.06 5.8 5.82 1.22 Million
18 Aug, 2017 5.7 5.88 5.66 5.8 936.81 Thousand
17 Aug, 2017 5.88 5.94 5.72 5.76 1.78 Million
16 Aug, 2017 5.9 6.0 5.7 5.82 1.11 Million
14 Aug, 2017 5.8 5.86 5.6 5.8 578 Thousand
11 Aug, 2017 5.66 5.7 5.2 5.56 2.1 Million
10 Aug, 2017 5.94 5.94 5.56 5.66 2.17 Million
09 Aug, 2017 6.04 6.04 5.88 5.9 1.21 Million
08 Aug, 2017 6.3 6.3 5.96 6.12 967.46 Thousand
07 Aug, 2017 5.94 6.26 5.9 6.22 1.38 Million