Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 6.4 6.46 6.26 6.38 1.03 Million
07 Jun, 2017 6.36 6.5 6.3 6.38 1.49 Million
06 Jun, 2017 6.74 6.76 6.26 6.38 2.63 Million
05 Jun, 2017 6.7 6.86 6.58 6.62 2.03 Million
02 Jun, 2017 7.0 7.2 6.56 6.62 2.62 Million
01 Jun, 2017 6.72 7.14 6.6 6.94 1.63 Million
31 May, 2017 6.72 6.72 6.52 6.68 409.82 Thousand
30 May, 2017 6.66 6.74 6.6 6.64 715.94 Thousand
29 May, 2017 6.76 6.82 6.58 6.78 908.3 Thousand
26 May, 2017 6.9 7.0 6.62 6.68 1.38 Million