Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 14.0 14.18 13.62 13.78 3.77 Million
25 Feb, 2021 14.2 14.36 13.9 14.22 2.29 Million
24 Feb, 2021 14.14 14.38 13.96 14.1 977.76 Thousand
23 Feb, 2021 13.8 14.18 13.7 14.0 2.18 Million
22 Feb, 2021 14.1 14.3 13.6 13.72 3.4 Million
19 Feb, 2021 14.52 14.94 13.86 14.24 4.02 Million
18 Feb, 2021 14.72 15.28 14.46 14.82 6.34 Million
17 Feb, 2021 14.18 14.6 14.1 14.52 4.55 Million
16 Feb, 2021 14.44 14.68 14.02 14.26 3.8 Million
15 Feb, 2021 14.8 15.0 14.44 14.56 6.22 Million