Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 12.94 13.5 12.52 12.78 5.62 Million
28 Jan, 2021 12.6 12.98 12.02 12.82 5.04 Million
27 Jan, 2021 13.18 13.18 12.6 12.78 3.27 Million
25 Jan, 2021 14.0 14.04 13.0 13.14 11.32 Million
22 Jan, 2021 13.18 13.7 12.8 13.1 6.55 Million
21 Jan, 2021 13.54 13.6 12.98 13.02 5.68 Million
20 Jan, 2021 13.6 13.94 12.86 13.44 11.35 Million
19 Jan, 2021 13.26 14.0 12.7 13.78 22.47 Million
18 Jan, 2021 12.5 13.6 12.0 13.14 11.2 Million
15 Jan, 2021 12.76 12.76 12.22 12.44 2.49 Million