Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 13.02 13.78 12.8 13.3 19.67 Million
30 Dec, 2020 13.48 13.98 12.02 12.76 51.11 Million
29 Dec, 2020 12.0 13.22 11.6 13.22 97.77 Million
28 Dec, 2020 9.94 11.52 8.8 11.02 42.74 Million
24 Dec, 2020 10.22 10.22 8.32 9.68 6.16 Million
23 Dec, 2020 9.26 10.26 9.02 10.1 9.26 Million
22 Dec, 2020 8.9 9.28 8.26 9.06 6.81 Million
21 Dec, 2020 9.8 10.3 8.72 8.82 5.87 Million
18 Dec, 2020 10.4 10.52 9.6 9.94 3.61 Million
17 Dec, 2020 10.72 10.72 10.32 10.36 6.34 Million