Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.36 11.0 10.22 10.64 6.41 Million
15 Dec, 2020 10.0 10.48 9.82 10.26 7.38 Million
14 Dec, 2020 10.06 10.4 9.6 9.98 4.49 Million
11 Dec, 2020 10.52 11.16 9.86 10.02 16.29 Million
10 Dec, 2020 9.76 10.98 9.6 10.3 29.55 Million
09 Dec, 2020 8.7 9.64 8.6 9.14 12.57 Million
08 Dec, 2020 8.94 8.94 8.5 8.62 4.16 Million
07 Dec, 2020 8.6 8.96 8.6 8.78 5.78 Million
04 Dec, 2020 8.76 8.84 8.64 8.7 5.41 Million
03 Dec, 2020 8.64 8.8 8.56 8.62 2.39 Million