Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 8.96 8.98 8.46 8.52 3.61 Million
01 Dec, 2020 8.64 8.98 8.64 8.78 5.18 Million
27 Nov, 2020 8.76 8.86 8.56 8.64 3.46 Million
26 Nov, 2020 8.42 8.96 8.36 8.76 8.27 Million
25 Nov, 2020 8.8 8.82 8.14 8.28 5.68 Million
24 Nov, 2020 8.9 9.4 8.54 8.72 17.76 Million
23 Nov, 2020 7.68 8.9 7.44 8.7 30.22 Million
20 Nov, 2020 7.78 7.84 7.6 7.62 2.33 Million
19 Nov, 2020 7.76 8.02 7.6 7.74 2.9 Million
18 Nov, 2020 8.2 8.38 7.62 7.74 6.72 Million