Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 6.3 7.16 6.12 6.28 7.39 Million
02 Nov, 2020 6.38 6.44 6.12 6.2 2.04 Million
30 Oct, 2020 6.22 6.26 6.02 6.04 593.66 Thousand
29 Oct, 2020 6.28 6.38 6.08 6.14 976.83 Thousand
28 Oct, 2020 6.0 6.58 6.0 6.26 2.52 Million
27 Oct, 2020 6.14 6.14 5.94 6.0 261.71 Thousand
26 Oct, 2020 6.18 6.18 5.94 6.02 513.37 Thousand
23 Oct, 2020 6.1 6.1 5.96 6.06 327.57 Thousand
22 Oct, 2020 5.88 6.06 5.88 6.0 589.54 Thousand
21 Oct, 2020 5.9 6.04 5.86 5.92 1.28 Million