Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 6.64 6.64 6.42 6.48 1.15 Million
05 Oct, 2020 6.68 6.7 6.5 6.54 1.93 Million
01 Oct, 2020 6.38 6.76 6.36 6.52 2.78 Million
30 Sep, 2020 6.46 6.46 6.3 6.34 527.73 Thousand
29 Sep, 2020 6.38 6.56 6.34 6.38 823.02 Thousand
28 Sep, 2020 6.6 6.62 6.36 6.44 964.77 Thousand
25 Sep, 2020 6.08 6.6 5.98 6.4 2.44 Million
24 Sep, 2020 6.28 6.28 6.0 6.04 1.06 Million
23 Sep, 2020 6.2 6.36 6.18 6.28 1.24 Million
22 Sep, 2020 6.3 6.36 5.92 6.22 1.59 Million