Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 6.36 6.7 6.3 6.6 3.17 Million
04 Sep, 2020 6.1 6.38 6.04 6.26 1.68 Million
03 Sep, 2020 6.24 6.44 6.06 6.18 3.2 Million
02 Sep, 2020 6.28 6.28 6.1 6.14 985.73 Thousand
01 Sep, 2020 6.1 6.18 5.94 6.12 2.33 Million
31 Aug, 2020 6.62 6.8 6.08 6.22 4.87 Million
28 Aug, 2020 6.42 6.64 6.32 6.36 3.17 Million
27 Aug, 2020 6.52 6.64 6.38 6.44 2.4 Million
26 Aug, 2020 6.64 6.8 6.26 6.52 6.42 Million
25 Aug, 2020 6.8 6.96 6.52 6.58 3.48 Million