Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 14.02 14.8 13.8 14.74 12.61 Million
11 Feb, 2021 13.88 14.18 13.62 13.9 5.93 Million
10 Feb, 2021 13.9 14.18 13.6 13.68 5.34 Million
09 Feb, 2021 13.56 14.0 13.56 13.9 7.75 Million
08 Feb, 2021 13.56 13.98 13.44 13.68 4.03 Million
05 Feb, 2021 14.18 14.38 13.4 13.56 5.57 Million
04 Feb, 2021 13.04 14.46 12.96 14.02 27.9 Million
03 Feb, 2021 13.06 13.32 12.8 13.14 10.05 Million
02 Feb, 2021 13.26 13.4 12.78 12.98 5.81 Million
01 Feb, 2021 12.86 13.5 12.48 13.26 8.84 Million