Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 13.06 13.06 12.12 12.56 3.95 Million
12 Mar, 2021 13.4 13.5 12.78 12.86 2.91 Million
10 Mar, 2021 13.4 13.54 12.96 13.22 3.23 Million
09 Mar, 2021 13.44 13.6 13.2 13.22 1.96 Million
08 Mar, 2021 13.6 13.86 13.42 13.44 5.29 Million
05 Mar, 2021 13.88 13.88 13.32 13.68 3.41 Million
04 Mar, 2021 13.48 13.9 13.26 13.68 7.7 Million
03 Mar, 2021 13.6 13.76 13.4 13.56 2.88 Million
02 Mar, 2021 13.98 14.24 13.02 13.44 4.54 Million
01 Mar, 2021 13.82 14.0 13.7 13.76 2.23 Million