Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 12.4 12.9 12.36 12.48 1.47 Million
13 Apr, 2021 12.5 12.86 12.4 12.6 1.45 Million
12 Apr, 2021 13.0 13.02 12.26 12.4 3.1 Million
09 Apr, 2021 13.9 14.0 12.8 13.18 4.54 Million
08 Apr, 2021 13.26 14.38 13.22 13.72 7.17 Million
07 Apr, 2021 13.28 13.4 13.06 13.26 2.71 Million
06 Apr, 2021 13.14 13.38 13.06 13.28 2.87 Million
05 Apr, 2021 13.36 13.36 12.76 12.98 3.6 Million
01 Apr, 2021 13.34 13.7 13.1 13.44 5.35 Million
31 Mar, 2021 12.28 13.28 12.06 13.16 8.29 Million