Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 11.92 12.6 11.84 12.3 3.48 Million
26 Mar, 2021 11.8 11.98 11.7 11.78 3.68 Million
25 Mar, 2021 12.14 12.26 11.42 11.76 5.46 Million
24 Mar, 2021 12.52 12.52 12.02 12.1 1.38 Million
23 Mar, 2021 12.12 12.68 12.1 12.56 3.08 Million
22 Mar, 2021 12.0 12.2 11.8 12.12 2.26 Million
19 Mar, 2021 11.94 12.0 11.32 11.78 7.57 Million
18 Mar, 2021 12.36 12.36 11.56 11.82 3.86 Million
17 Mar, 2021 12.28 12.5 12.02 12.06 1.86 Million
16 Mar, 2021 12.6 12.86 12.16 12.26 4.17 Million