Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 14.3 14.8 14.3 14.36 5.83 Million
29 Apr, 2021 14.6 14.82 14.22 14.26 5.52 Million
28 Apr, 2021 14.4 14.94 14.22 14.54 11.54 Million
27 Apr, 2021 13.78 14.68 13.62 14.22 13.43 Million
26 Apr, 2021 13.8 13.88 13.22 13.6 2.71 Million
23 Apr, 2021 14.3 14.3 13.06 13.44 6.42 Million
22 Apr, 2021 13.94 14.48 13.64 14.02 15.51 Million
20 Apr, 2021 12.68 13.86 12.68 13.76 14.01 Million
19 Apr, 2021 12.44 12.9 12.32 12.6 2.28 Million
16 Apr, 2021 12.58 13.14 12.48 12.7 2.34 Million