Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 16.38 16.58 15.62 16.12 3.71 Million
14 May, 2021 16.74 16.78 15.66 15.96 6.67 Million
12 May, 2021 17.0 17.14 16.5 16.56 3.69 Million
11 May, 2021 16.6 17.2 16.52 16.8 6.77 Million
10 May, 2021 16.7 17.0 16.4 16.68 9.07 Million
07 May, 2021 16.8 16.8 16.12 16.26 6.17 Million
06 May, 2021 16.78 17.28 16.2 16.56 9.02 Million
05 May, 2021 15.88 16.86 15.56 16.52 11.61 Million
04 May, 2021 16.34 16.78 15.52 15.66 20.57 Million
03 May, 2021 14.34 15.8 13.44 15.8 32.89 Million