Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 18.6 18.7 17.6 18.32 6.06 Million
11 Jun, 2021 18.8 19.04 18.3 18.52 5.54 Million
10 Jun, 2021 18.4 19.2 18.24 18.62 17.79 Million
09 Jun, 2021 18.2 19.12 17.6 18.06 11.31 Million
08 Jun, 2021 18.2 18.56 17.9 18.12 4.37 Million
07 Jun, 2021 18.3 18.8 18.18 18.38 7.58 Million
04 Jun, 2021 18.0 18.38 17.5 17.96 7.38 Million
03 Jun, 2021 18.52 18.66 18.0 18.04 5.11 Million
02 Jun, 2021 17.46 18.66 17.0 18.38 22.79 Million
01 Jun, 2021 17.96 18.04 16.8 17.14 5.39 Million