Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 18.28 18.28 17.7 17.76 2.92 Million
25 Jun, 2021 18.1 18.6 18.04 18.08 4.27 Million
24 Jun, 2021 17.78 18.54 17.4 18.04 8.86 Million
23 Jun, 2021 18.16 18.16 17.52 17.62 4.16 Million
22 Jun, 2021 18.3 18.3 17.64 17.8 2.79 Million
21 Jun, 2021 17.44 18.38 17.32 17.96 3.75 Million
18 Jun, 2021 18.02 18.24 16.8 17.74 5.41 Million
17 Jun, 2021 17.6 18.6 17.46 17.92 4.17 Million
16 Jun, 2021 18.6 18.6 17.84 17.9 4.08 Million
15 Jun, 2021 18.5 18.8 18.22 18.3 3.66 Million