Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 21.8 21.9 20.68 20.96 13.54 Million
26 Jul, 2021 20.38 22.5 19.7 21.62 34.82 Million
23 Jul, 2021 22.14 22.8 19.58 20.46 34.44 Million
22 Jul, 2021 21.18 22.14 21.12 21.82 33.59 Million
20 Jul, 2021 20.3 21.04 19.5 20.84 44.87 Million
19 Jul, 2021 19.06 20.38 19.04 20.14 47.03 Million
16 Jul, 2021 19.2 19.62 19.12 19.2 11.11 Million
15 Jul, 2021 19.22 19.94 18.82 18.98 17.55 Million
14 Jul, 2021 19.18 19.7 18.84 19.24 21.82 Million
13 Jul, 2021 18.2 19.0 17.92 18.74 15.23 Million