Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 19.78 20.38 19.68 19.82 5.06 Million
24 Aug, 2021 19.4 20.56 18.62 19.66 13.7 Million
23 Aug, 2021 20.98 21.0 19.0 19.4 11.39 Million
20 Aug, 2021 20.18 20.98 19.64 20.58 10.09 Million
18 Aug, 2021 20.56 21.08 20.24 20.38 7.02 Million
17 Aug, 2021 20.46 21.66 20.46 20.68 6.4 Million
16 Aug, 2021 21.98 21.98 20.4 20.94 6.1 Million
13 Aug, 2021 21.88 22.4 21.62 21.94 7.44 Million
12 Aug, 2021 21.28 22.18 21.22 21.76 11.11 Million
11 Aug, 2021 21.6 22.28 20.1 21.08 22.06 Million