Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 22.8 23.12 22.44 22.62 5.6 Million
07 Sep, 2021 22.8 23.3 22.4 22.5 9.39 Million
06 Sep, 2021 22.26 22.8 22.02 22.52 10.44 Million
03 Sep, 2021 21.72 22.98 21.5 22.04 20.41 Million
02 Sep, 2021 20.54 21.7 20.4 21.54 14.03 Million
01 Sep, 2021 20.56 21.28 20.12 20.3 9.02 Million
31 Aug, 2021 20.78 20.84 20.3 20.44 5.18 Million
30 Aug, 2021 20.0 20.9 20.0 20.6 11.6 Million
27 Aug, 2021 19.38 20.0 19.3 19.78 5.27 Million
26 Aug, 2021 19.94 20.28 19.46 19.56 5.87 Million