Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 26.44 26.78 25.9 26.0 5.66 Million
06 Oct, 2021 26.36 27.64 25.94 26.14 13.65 Million
05 Oct, 2021 26.3 26.68 26.04 26.2 5.61 Million
04 Oct, 2021 25.98 26.8 25.8 26.18 9.41 Million
01 Oct, 2021 25.18 26.46 25.02 25.88 8.65 Million
30 Sep, 2021 25.46 25.76 25.0 25.28 3.14 Million
29 Sep, 2021 25.4 25.96 25.12 25.46 4.93 Million
28 Sep, 2021 25.88 26.32 25.2 25.4 7.12 Million
27 Sep, 2021 26.4 26.78 25.62 25.76 7.42 Million
24 Sep, 2021 26.98 27.44 26.28 26.4 5.42 Million