Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 24.68 24.8 23.6 23.72 4.35 Million
21 Oct, 2021 23.7 25.2 23.1 24.42 7.28 Million
20 Oct, 2021 24.46 24.88 23.2 23.52 6.18 Million
19 Oct, 2021 24.7 25.74 24.28 24.46 10.86 Million
18 Oct, 2021 24.9 25.38 24.4 24.46 4.65 Million
14 Oct, 2021 24.84 25.6 24.74 24.88 5.07 Million
13 Oct, 2021 25.6 25.8 24.78 25.04 6.12 Million
12 Oct, 2021 25.4 25.78 25.22 25.36 4.65 Million
11 Oct, 2021 25.58 26.38 25.3 25.46 6.87 Million
08 Oct, 2021 26.0 26.26 25.4 25.58 4.71 Million