Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 27.8 27.94 26.9 27.06 12.44 Million
22 Sep, 2021 26.76 28.3 26.44 27.62 18.34 Million
21 Sep, 2021 25.52 27.26 24.2 26.76 19.91 Million
20 Sep, 2021 26.2 27.22 25.36 25.76 14.25 Million
17 Sep, 2021 27.6 28.26 25.62 26.78 19.85 Million
16 Sep, 2021 26.2 29.2 26.18 27.26 50.72 Million
15 Sep, 2021 24.96 25.72 24.82 24.96 9.57 Million
14 Sep, 2021 25.3 25.94 24.52 25.14 22.95 Million
13 Sep, 2021 22.8 26.7 22.62 24.96 94.42 Million
09 Sep, 2021 22.8 22.88 22.0 22.26 4.93 Million