Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1688.0 1720.0 1616.2 1704.45 17.4 Thousand
19 Apr, 2022 1694.0 1729.0 1650.0 1681.4 12.56 Thousand
18 Apr, 2022 1656.0 1700.0 1655.0 1687.9 9412.00
13 Apr, 2022 1699.0 1699.95 1653.95 1685.65 10.75 Thousand
12 Apr, 2022 1730.0 1730.0 1650.1 1684.15 12.12 Thousand
11 Apr, 2022 1657.0 1730.0 1622.25 1713.55 20.46 Thousand
08 Apr, 2022 1637.0 1660.0 1621.85 1656.25 11.16 Thousand
07 Apr, 2022 1624.0 1649.65 1585.3 1625.85 18.64 Thousand
06 Apr, 2022 1639.0 1653.0 1615.0 1620.3 10.59 Thousand
05 Apr, 2022 1664.0 1679.95 1616.45 1636.7 19.73 Thousand