Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1624.2 | 1624.2 | 1501.0 | 1525.95 | 13.13 Thousand |
| 04 May, 2022 | 1629.0 | 1646.0 | 1595.75 | 1610.6 | 9894.00 |
| 02 May, 2022 | 1666.9 | 1666.9 | 1599.95 | 1614.4 | 9527.00 |
| 29 Apr, 2022 | 1631.55 | 1699.0 | 1620.15 | 1640.45 | 10.33 Thousand |
| 28 Apr, 2022 | 1664.1 | 1669.2 | 1613.55 | 1631.5 | 12.73 Thousand |
| 27 Apr, 2022 | 1615.0 | 1696.0 | 1575.95 | 1646.7 | 23.51 Thousand |
| 26 Apr, 2022 | 1647.85 | 1668.55 | 1622.0 | 1632.3 | 7511.00 |
| 25 Apr, 2022 | 1640.0 | 1658.0 | 1602.0 | 1647.85 | 12.54 Thousand |
| 22 Apr, 2022 | 1689.0 | 1692.0 | 1630.0 | 1642.7 | 23.38 Thousand |
| 21 Apr, 2022 | 1720.0 | 1720.0 | 1665.0 | 1676.25 | 12.17 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT