Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1365.0 | 1370.0 | 1345.0 | 1365.4 | 8873.00 |
| 01 Jun, 2022 | 1329.5 | 1390.0 | 1329.5 | 1362.65 | 5811.00 |
| 31 May, 2022 | 1344.0 | 1369.35 | 1311.05 | 1349.75 | 4178.00 |
| 30 May, 2022 | 1321.0 | 1345.0 | 1311.45 | 1326.5 | 6131.00 |
| 27 May, 2022 | 1253.2 | 1345.0 | 1250.0 | 1319.65 | 7750.00 |
| 26 May, 2022 | 1275.0 | 1298.0 | 1225.05 | 1234.65 | 12.19 Thousand |
| 25 May, 2022 | 1278.9 | 1308.7 | 1206.1 | 1272.0 | 13.55 Thousand |
| 24 May, 2022 | 1289.0 | 1326.7 | 1250.6 | 1263.0 | 16.79 Thousand |
| 23 May, 2022 | 1281.05 | 1310.0 | 1275.75 | 1287.6 | 9151.00 |
| 20 May, 2022 | 1321.95 | 1321.95 | 1281.0 | 1299.45 | 20.27 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT