Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1509.0 | 1519.0 | 1468.45 | 1514.15 | 5536.00 |
| 29 Jun, 2022 | 1490.0 | 1510.5 | 1453.8 | 1503.55 | 4222.00 |
| 28 Jun, 2022 | 1507.9 | 1520.0 | 1465.25 | 1485.65 | 11.1 Thousand |
| 27 Jun, 2022 | 1409.0 | 1547.65 | 1390.5 | 1507.6 | 24.78 Thousand |
| 24 Jun, 2022 | 1359.0 | 1393.25 | 1359.0 | 1382.55 | 8346.00 |
| 23 Jun, 2022 | 1376.05 | 1391.85 | 1326.0 | 1356.05 | 10.8 Thousand |
| 22 Jun, 2022 | 1398.0 | 1409.0 | 1352.1 | 1367.4 | 4283.00 |
| 21 Jun, 2022 | 1375.0 | 1390.0 | 1353.3 | 1388.5 | 6503.00 |
| 20 Jun, 2022 | 1366.05 | 1413.0 | 1315.65 | 1367.45 | 13.61 Thousand |
| 17 Jun, 2022 | 1345.05 | 1389.25 | 1333.95 | 1366.05 | 4026.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT