Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1505.0 | 1524.0 | 1443.15 | 1481.3 | 7821.00 |
| 13 Jul, 2022 | 1524.25 | 1545.95 | 1492.0 | 1497.45 | 8408.00 |
| 12 Jul, 2022 | 1554.0 | 1579.0 | 1429.0 | 1533.4 | 5218.00 |
| 11 Jul, 2022 | 1527.5 | 1549.95 | 1522.8 | 1543.7 | 4828.00 |
| 08 Jul, 2022 | 1530.0 | 1550.0 | 1525.0 | 1527.0 | 5709.00 |
| 07 Jul, 2022 | 1549.8 | 1557.0 | 1492.0 | 1528.65 | 11.23 Thousand |
| 06 Jul, 2022 | 1479.0 | 1520.0 | 1461.05 | 1513.6 | 3788.00 |
| 05 Jul, 2022 | 1499.0 | 1517.95 | 1456.0 | 1466.35 | 2414.00 |
| 04 Jul, 2022 | 1465.0 | 1510.0 | 1444.1 | 1499.7 | 5742.00 |
| 01 Jul, 2022 | 1515.85 | 1530.0 | 1429.0 | 1457.15 | 5862.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT