Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1458.0 | 1471.2 | 1350.05 | 1389.5 | 9120.00 |
| 15 Jun, 2022 | 1350.0 | 1473.55 | 1350.0 | 1435.15 | 25.81 Thousand |
| 14 Jun, 2022 | 1389.0 | 1397.8 | 1360.0 | 1368.1 | 3490.00 |
| 13 Jun, 2022 | 1336.2 | 1391.0 | 1315.55 | 1383.45 | 5952.00 |
| 10 Jun, 2022 | 1356.0 | 1411.0 | 1325.0 | 1377.5 | 9863.00 |
| 09 Jun, 2022 | 1329.0 | 1360.05 | 1314.05 | 1350.55 | 6524.00 |
| 08 Jun, 2022 | 1374.0 | 1383.9 | 1313.2 | 1346.7 | 7675.00 |
| 07 Jun, 2022 | 1344.0 | 1387.6 | 1314.2 | 1361.35 | 4518.00 |
| 06 Jun, 2022 | 1350.0 | 1350.0 | 1289.45 | 1330.35 | 5867.00 |
| 03 Jun, 2022 | 1363.15 | 1370.0 | 1348.15 | 1355.35 | 4614.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT