Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1180.0 | 1329.65 | 1180.0 | 1296.7 | 44.89 Thousand |
| 18 May, 2022 | 1316.0 | 1316.0 | 1221.15 | 1236.05 | 75.11 Thousand |
| 17 May, 2022 | 1300.0 | 1358.0 | 1276.85 | 1345.65 | 14.78 Thousand |
| 16 May, 2022 | 1361.0 | 1361.0 | 1285.0 | 1299.95 | 25.09 Thousand |
| 13 May, 2022 | 1400.0 | 1424.75 | 1361.15 | 1369.25 | 9462.00 |
| 12 May, 2022 | 1330.05 | 1415.5 | 1325.0 | 1390.85 | 21.7 Thousand |
| 11 May, 2022 | 1441.0 | 1486.45 | 1325.3 | 1368.1 | 17.89 Thousand |
| 10 May, 2022 | 1549.9 | 1567.4 | 1445.8 | 1462.0 | 20.71 Thousand |
| 09 May, 2022 | 1511.0 | 1580.0 | 1511.0 | 1538.95 | 8007.00 |
| 06 May, 2022 | 1548.7 | 1584.0 | 1452.3 | 1563.3 | 21.03 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT