Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1510.0 | 1558.4 | 1510.0 | 1551.2 | 11.85 Thousand |
| 27 Jul, 2022 | 1514.7 | 1523.0 | 1486.0 | 1516.45 | 7204.00 |
| 26 Jul, 2022 | 1535.05 | 1559.0 | 1501.0 | 1505.5 | 4840.00 |
| 25 Jul, 2022 | 1553.0 | 1589.9 | 1505.0 | 1544.15 | 7863.00 |
| 22 Jul, 2022 | 1500.0 | 1604.25 | 1477.05 | 1547.9 | 26.3 Thousand |
| 21 Jul, 2022 | 1510.05 | 1518.0 | 1465.0 | 1472.85 | 8766.00 |
| 20 Jul, 2022 | 1507.75 | 1575.0 | 1485.0 | 1487.65 | 5938.00 |
| 19 Jul, 2022 | 1466.05 | 1524.0 | 1466.05 | 1489.8 | 6174.00 |
| 18 Jul, 2022 | 1489.0 | 1504.9 | 1456.15 | 1493.1 | 7079.00 |
| 15 Jul, 2022 | 1507.85 | 1507.9 | 1460.0 | 1467.2 | 6519.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT