Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 1937.0 | 2040.0 | 1921.0 | 2022.65 | 39.39 Thousand |
| 26 Aug, 2022 | 1995.0 | 2000.0 | 1944.1 | 1956.0 | 17.66 Thousand |
| 25 Aug, 2022 | 2025.0 | 2049.0 | 1980.0 | 1984.6 | 31.77 Thousand |
| 24 Aug, 2022 | 2009.8 | 2035.0 | 1983.0 | 2010.45 | 28.5 Thousand |
| 23 Aug, 2022 | 1971.6 | 2030.0 | 1951.15 | 1996.9 | 81.94 Thousand |
| 22 Aug, 2022 | 1919.0 | 2018.3 | 1871.5 | 1971.6 | 44.84 Thousand |
| 19 Aug, 2022 | 1961.0 | 1972.55 | 1890.0 | 1917.45 | 19.93 Thousand |
| 18 Aug, 2022 | 1980.0 | 2012.4 | 1948.0 | 1961.0 | 26.96 Thousand |
| 17 Aug, 2022 | 2018.0 | 2020.0 | 1971.0 | 1997.15 | 36.81 Thousand |
| 16 Aug, 2022 | 1941.0 | 2047.8 | 1923.0 | 1987.15 | 93.02 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT