Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1950.0 | 1981.15 | 1930.0 | 1943.65 | 20.88 Thousand |
| 26 Sep, 2022 | 2025.1 | 2042.2 | 1921.0 | 1946.9 | 39.2 Thousand |
| 23 Sep, 2022 | 2158.0 | 2158.0 | 2042.0 | 2061.1 | 30.46 Thousand |
| 22 Sep, 2022 | 2100.0 | 2159.4 | 2062.2 | 2125.0 | 36.83 Thousand |
| 21 Sep, 2022 | 2198.45 | 2209.2 | 2051.0 | 2080.25 | 57.12 Thousand |
| 20 Sep, 2022 | 2175.0 | 2219.95 | 2150.0 | 2155.35 | 59.61 Thousand |
| 19 Sep, 2022 | 2254.0 | 2295.0 | 2180.0 | 2232.9 | 279.65 Thousand |
| 16 Sep, 2022 | 2015.0 | 2167.0 | 2001.0 | 2136.5 | 314.46 Thousand |
| 15 Sep, 2022 | 1985.0 | 2014.0 | 1965.0 | 2005.35 | 21.06 Thousand |
| 14 Sep, 2022 | 1980.0 | 2000.0 | 1962.05 | 1966.35 | 27.66 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT