Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 2255.0 | 2338.5 | 2163.05 | 2215.95 | 84.21 Thousand |
| 11 Oct, 2022 | 2333.0 | 2372.0 | 2220.0 | 2232.7 | 93.17 Thousand |
| 10 Oct, 2022 | 2155.0 | 2449.9 | 2139.9 | 2282.95 | 363.65 Thousand |
| 07 Oct, 2022 | 2160.0 | 2182.0 | 2106.45 | 2167.5 | 38.02 Thousand |
| 06 Oct, 2022 | 2040.05 | 2175.0 | 2026.55 | 2168.95 | 55.28 Thousand |
| 04 Oct, 2022 | 2004.9 | 2049.95 | 1981.2 | 2040.05 | 23.39 Thousand |
| 03 Oct, 2022 | 1977.7 | 2050.0 | 1955.0 | 1971.55 | 40.53 Thousand |
| 30 Sep, 2022 | 1922.0 | 1977.9 | 1922.0 | 1962.5 | 14.39 Thousand |
| 29 Sep, 2022 | 1957.0 | 1975.9 | 1906.65 | 1939.25 | 21.53 Thousand |
| 28 Sep, 2022 | 1935.0 | 1970.0 | 1917.0 | 1922.75 | 21.69 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT